CarMax - Részvényárfolyam

Részvényárfolyam
69.90
Napi Változás
-0.41 -0.58%
Havi
-6.02%
Évi
-13.55%
Q2 Előrejelzés
68.74
Ár Chg Nap Év Dátum
Advance Auto Parts 63.53 -0.42 -0.66% -9.13% 2024-06-14
Asbury Automotive 229.93 -3.43 -1.47% 0.51% 2024-06-14
Adient 25.16 -1.36 -5.13% -36.58% 2024-06-14
AutoNation 163.97 -4.18 -2.49% 8.24% 2024-06-14
Aptiv 70.62 -3.88 -5.21% -30.27% 2024-06-14
AutoZone 2,836.11 20.34 0.72% 13.56% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
Borgwarner 32.36 -1.40 -4.15% -32.97% 2024-06-14
Cheesecake Factory 39.47 -0.85 -2.11% 16.09% 2024-06-14
Avis Budget 105.25 -2.96 -2.74% -48.99% 2024-06-14
Copart 53.11 -0.01 -0.02% 21.93% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.28 -4.12 -1.87% 60.12% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Five Below 112.88 -0.87 -0.76% -42.00% 2024-06-14
Genuine Parts 136.64 -4.13 -2.93% -15.47% 2024-06-14
Group 1 Automotive 303.94 -5.38 -1.74% 24.74% 2024-06-14
Goodyear Tire & Rubber 11.50 -0.29 -2.46% -19.52% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Harley Davidson 32.52 -0.63 -1.90% -5.96% 2024-06-14
Openlane 16.28 -0.45 -2.69% 6.34% 2024-06-14
CarMax 69.90 -0.41 -0.58% -13.55% 2024-06-14
Lithia Motors 251.75 -5.06 -1.97% -7.67% 2024-06-14
Lear 115.68 -4.36 -3.63% -19.30% 2024-06-14
LKQ 40.29 -1.00 -2.42% -26.10% 2024-06-14
Lowe's Companies 222.30 -3.72 -1.64% 1.54% 2024-06-14
Lululemon Athletica 306.04 -1.87 -0.61% -20.02% 2024-06-14
Lyft 14.17 -0.31 -2.14% 34.31% 2024-06-14
ManpowerGroup 71.94 -1.56 -2.12% -5.76% 2024-06-14
O'Reilly Automotive 1,007.41 10.26 1.03% 8.62% 2024-06-14
Penske Automotive 144.77 -2.86 -1.94% -7.52% 2024-06-14
Rush Enterprises 42.09 -0.74 -1.73% 5.08% 2024-06-14
Sonic Automotive 56.19 -0.59 -1.04% 22.77% 2024-06-14
Thor Industries 91.50 -2.94 -3.11% -5.77% 2024-06-14
Tapestry 41.47 -0.93 -2.19% -4.54% 2024-06-14
Tractor Supply 280.25 -1.27 -0.45% 26.98% 2024-06-14
Tesla 178.00 -4.27 -2.34% -30.44% 2024-06-14
Under Armour 6.68 -0.08 -1.18% -14.47% 2024-06-14
Uber 70.07 -0.88 -1.24% 61.60% 2024-06-14
Visteon 103.96 -2.26 -2.13% -30.89% 2024-06-14
Williams Sonoma 301.62 -19.71 -6.13% 137.03% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14